1010,D,20080407,80.50,80.50,78.50,79.75,114368
1020,D,20080407,55.25,55.50,54.75,55.50,179308
1030,D,20080407,34.50,34.50,34.00,34.25,196883
1040,D,20080407,54.00,54.50,51.75,54.00,28513
1050,D,20080407,79.75,81.50,79.00,80.00,76878
1060,D,20080407,139.00,140.75,138.00,140.00,18644
1080,D,20080407,57.00,60.25,57.00,60.00,132557
1090,D,20080407,75.75,75.75,74.50,75.50,262509
1120,D,20080407,85.00,86.00,84.25,85.75,1422135
1140,D,20080407,32.00,32.25,31.75,32.25,612527
2010,D,20080407,153.75,158.25,151.00,158.25,5480844
2020,D,20080407,224.00,233.00,221.00,232.00,1112657
2060,D,20080407,48.75,49.50,48.25,49.50,983107
2170,D,20080407,51.25,52.25,51.25,52.25,1026197
2210,D,20080407,26.00,27.50,25.75,27.50,1511429
2250,D,20080407,32.00,33.50,31.75,33.50,3475132
2260,D,20080407,44.00,46.00,44.00,45.75,1346518
2290,D,20080407,56.75,58.00,56.50,58.00,3023469
2310,D,20080407,39.25,41.00,39.00,40.50,3628928
2330,D,20080407,53.50,54.25,52.50,54.25,1252245
2350,D,20080407,25.00,25.50,24.75,25.50,9379684
2380,D,20080407,51.50,52.00,50.75,51.75,8561136
3010,D,20080407,76.75,78.25,76.25,77.50,57869
3020,D,20080407,76.25,78.00,76.00,78.00,628546
3030,D,20080407,118.00,118.00,115.75,118.00,43490
3040,D,20080407,156.00,156.75,155.25,156.75,117964
3050,D,20080407,74.50,79.00,74.25,79.00,369675
3060,D,20080407,82.25,82.25,79.00,81.50,175487
3080,D,20080407,83.50,83.50,83.00,83.25,166559
3090,D,20080407,39.25,39.25,39.00,39.25,92028
4050,D,20080407,18.50,18.75,18.00,18.75,1049563
4160,D,20080407,32.50,33.00,32.25,32.75,225773
4180,D,20080407,24.25,25.00,24.25,25.00,646445
4190,D,20080407,163.75,165.75,162.50,163.50,25566
4200,D,20080407,42.25,42.75,41.75,42.50,365459
4240,D,20080407,55.50,57.75,55.25,57.00,968219
4290,D,20080407,119.50,128.00,119.50,124.00,824629
2080,D,20080407,30.75,32.75,30.75,32.25,2978818
5110,D,20080407,13.75,14.50,13.75,14.25,11409599
2050,D,20080407,32.75,33.25,32.50,33.00,669156
2100,D,20080407,25.50,26.25,25.50,26.00,555403
2270,D,20080407,33.50,34.25,33.50,34.25,163918
2280,D,20080407,138.25,142.00,138.25,140.50,100148
4061,D,20080407,0.00,0.00,0.00,0.00,0
6010,D,20080407,61.75,62.75,61.75,62.50,97249
6020,D,20080407,15.75,15.75,15.50,15.75,411134
6030,D,20080407,25.50,25.75,25.25,25.50,225805
6040,D,20080407,36.50,37.25,36.50,37.00,418031
6050,D,20080407,50.50,52.00,50.50,51.25,369320
6060,D,20080407,43.25,44.25,42.75,43.00,870147
6070,D,20080407,33.75,34.25,33.75,34.00,260750
6080,D,20080407,0.00,0.00,0.00,0.00,0
6090,D,20080407,17.75,18.00,17.50,18.00,350832
7010,D,20080407,63.75,64.00,63.00,63.50,655197
7020,D,20080407,61.00,61.75,60.00,61.00,216426
